INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 19.09 | 19.49 | 18.14 | 18.9 | 20.59 Thousand |
20 Sep, 2023 | 19.22 | 19.5 | 18.61 | 19.09 | 21.41 Thousand |
18 Sep, 2023 | 19.25 | 19.25 | 18.5 | 19.22 | 24.36 Thousand |
15 Sep, 2023 | 19.0 | 19.0 | 18.41 | 18.88 | 16.93 Thousand |
14 Sep, 2023 | 18.84 | 18.95 | 18.11 | 18.48 | 13.05 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA