Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.25 18.38 17.7 17.89 14.43 Thousand
29 Sep, 2023 17.75 18.49 17.75 18.14 8649.00
28 Sep, 2023 18.3 18.5 17.75 18.33 18.18 Thousand
27 Sep, 2023 18.75 18.75 17.55 17.74 19.95 Thousand
26 Sep, 2023 18.75 18.75 17.9 18.47 21.44 Thousand
25 Sep, 2023 18.4 18.55 18.0 18.54 15.94 Thousand
22 Sep, 2023 18.9 18.9 17.97 18.05 26.85 Thousand
21 Sep, 2023 19.09 19.49 18.14 18.9 20.59 Thousand
20 Sep, 2023 19.22 19.5 18.61 19.09 21.41 Thousand
18 Sep, 2023 19.25 19.25 18.5 19.22 24.36 Thousand