INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.38 | 14.5 | 14.2 | 14.43 | 25.00 |
11 Jun, 2025 | 14.1 | 14.4 | 14.03 | 14.39 | 2120.00 |
10 Jun, 2025 | 13.8 | 14.67 | 13.8 | 14.34 | 5115.00 |
09 Jun, 2025 | 14.0 | 14.5 | 13.84 | 14.45 | 1435.00 |
06 Jun, 2025 | 14.49 | 14.49 | 14.0 | 14.13 | 4938.00 |
05 Jun, 2025 | 14.49 | 14.49 | 13.92 | 13.94 | 4120.00 |
04 Jun, 2025 | 14.1 | 14.5 | 13.72 | 14.17 | 4253.00 |
03 Jun, 2025 | 14.0 | 14.19 | 13.57 | 14.02 | 11.19 Thousand |
02 Jun, 2025 | 14.4 | 14.4 | 13.6 | 14.06 | 3635.00 |
30 May, 2025 | 14.15 | 14.15 | 13.26 | 14.07 | 6729.00 |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA