INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 13.98 | 14.2 | 13.98 | 14.1 | 126.00 |
13 Jun, 2025 | 14.02 | 14.28 | 13.6 | 13.98 | 4534.00 |
12 Jun, 2025 | 14.38 | 14.5 | 13.61 | 14.31 | 8743.00 |
11 Jun, 2025 | 14.1 | 14.45 | 14.03 | 14.38 | 7790.00 |
10 Jun, 2025 | 13.8 | 14.67 | 13.8 | 14.45 | 15.31 Thousand |
09 Jun, 2025 | 14.0 | 14.5 | 13.84 | 14.22 | 6060.00 |
06 Jun, 2025 | 14.49 | 14.49 | 14.0 | 14.13 | 4938.00 |
05 Jun, 2025 | 14.49 | 14.49 | 13.92 | 13.94 | 4120.00 |
04 Jun, 2025 | 14.1 | 14.5 | 13.72 | 14.17 | 4253.00 |
03 Jun, 2025 | 14.0 | 14.19 | 13.57 | 14.02 | 11.19 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA