Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.02 14.28 13.71 14.12 354.00
12 Jun, 2025 14.38 14.5 14.2 14.43 25.00
11 Jun, 2025 14.1 14.4 14.03 14.39 2120.00
10 Jun, 2025 13.8 14.67 13.8 14.34 5115.00
09 Jun, 2025 14.0 14.5 13.84 14.45 1435.00
06 Jun, 2025 14.49 14.49 14.0 14.13 4938.00
05 Jun, 2025 14.49 14.49 13.92 13.94 4120.00
04 Jun, 2025 14.1 14.5 13.72 14.17 4253.00
03 Jun, 2025 14.0 14.19 13.57 14.02 11.19 Thousand
02 Jun, 2025 14.4 14.4 13.6 14.06 3635.00