Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.2 | 13.35 | 11.5 | 12.7 | 11.03 Thousand |
| 08 May, 2025 | 13.7 | 13.7 | 12.6 | 13.24 | 2182.00 |
| 07 May, 2025 | 12.7 | 13.49 | 12.6 | 13.06 | 10.21 Thousand |
| 06 May, 2025 | 14.49 | 14.49 | 13.05 | 13.59 | 4170.00 |
| 05 May, 2025 | 12.65 | 13.9 | 12.65 | 13.77 | 8379.00 |
| 02 May, 2025 | 13.0 | 13.78 | 12.91 | 13.1 | 7758.00 |
| 30 Apr, 2025 | 14.79 | 14.79 | 13.0 | 13.42 | 19.4 Thousand |
| 29 Apr, 2025 | 14.22 | 14.95 | 13.8 | 13.99 | 8253.00 |
| 28 Apr, 2025 | 14.1 | 14.8 | 14.1 | 14.51 | 7419.00 |
| 25 Apr, 2025 | 15.1 | 15.1 | 14.01 | 14.68 | 12.82 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA