INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 11.72 | 12.7 | 11.72 | 12.37 | 5833.00 |
07 Apr, 2025 | 12.64 | 12.64 | 11.02 | 12.21 | 18 Thousand |
04 Apr, 2025 | 13.9 | 13.9 | 12.65 | 12.91 | 40.84 Thousand |
03 Apr, 2025 | 12.49 | 14.0 | 12.01 | 13.27 | 40.84 Thousand |
02 Apr, 2025 | 12.0 | 12.2 | 11.01 | 12.2 | 8366.00 |
01 Apr, 2025 | 10.9 | 11.78 | 10.68 | 11.44 | 12.94 Thousand |
28 Mar, 2025 | 11.35 | 11.8 | 10.57 | 10.9 | 88.09 Thousand |
27 Mar, 2025 | 12.4 | 12.4 | 11.01 | 11.36 | 88.09 Thousand |
26 Mar, 2025 | 12.48 | 12.79 | 11.61 | 12.29 | 40 Thousand |
25 Mar, 2025 | 13.19 | 13.19 | 12.0 | 12.45 | 40 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA