Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.49 | 14.49 | 13.05 | 13.59 | 4170.00 |
| 05 May, 2025 | 12.65 | 13.9 | 12.65 | 13.77 | 8379.00 |
| 02 May, 2025 | 13.0 | 13.78 | 12.91 | 13.1 | 7758.00 |
| 30 Apr, 2025 | 14.79 | 14.79 | 13.0 | 13.42 | 19.4 Thousand |
| 29 Apr, 2025 | 14.22 | 14.95 | 13.8 | 13.99 | 8253.00 |
| 28 Apr, 2025 | 14.1 | 14.8 | 14.1 | 14.51 | 7419.00 |
| 25 Apr, 2025 | 15.1 | 15.1 | 14.01 | 14.68 | 12.82 Thousand |
| 24 Apr, 2025 | 15.97 | 15.97 | 14.0 | 15.4 | 18.12 Thousand |
| 23 Apr, 2025 | 15.5 | 16.3 | 15.0 | 15.19 | 17.95 Thousand |
| 22 Apr, 2025 | 14.9 | 16.3 | 14.5 | 15.37 | 17.66 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA