INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 12.4 | 12.4 | 11.01 | 11.36 | 88.09 Thousand |
26 Mar, 2025 | 12.48 | 12.79 | 11.61 | 12.29 | 40 Thousand |
25 Mar, 2025 | 13.19 | 13.19 | 12.0 | 12.45 | 40 Thousand |
24 Mar, 2025 | 13.42 | 13.42 | 12.5 | 12.63 | 54.57 Thousand |
21 Mar, 2025 | 13.5 | 13.5 | 12.9 | 13.2 | 51.48 Thousand |
20 Mar, 2025 | 12.8 | 13.42 | 12.7 | 13.12 | 19.64 Thousand |
19 Mar, 2025 | 13.6 | 13.6 | 12.3 | 12.76 | 86.23 Thousand |
18 Mar, 2025 | 13.28 | 13.28 | 12.7 | 13.01 | 44.12 Thousand |
17 Mar, 2025 | 13.69 | 13.98 | 12.11 | 12.89 | 39.64 Thousand |
13 Mar, 2025 | 14.49 | 14.5 | 12.21 | 13.36 | 14.88 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA