INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 15.88 | 15.88 | 15.0 | 15.49 | 8585.00 |
25 Feb, 2025 | 15.0 | 15.65 | 13.51 | 15.35 | 6835.00 |
24 Feb, 2025 | 14.3 | 14.7 | 14.05 | 14.67 | 4017.00 |
21 Feb, 2025 | 13.88 | 14.5 | 13.6 | 14.07 | 10.56 Thousand |
20 Feb, 2025 | 13.74 | 13.8 | 12.05 | 13.22 | 25.15 Thousand |
19 Feb, 2025 | 13.5 | 14.0 | 13.13 | 13.74 | 24.11 Thousand |
18 Feb, 2025 | 12.9 | 13.79 | 12.0 | 13.64 | 14.88 Thousand |
17 Feb, 2025 | 14.67 | 14.67 | 11.68 | 12.84 | 29.03 Thousand |
14 Feb, 2025 | 15.19 | 15.2 | 12.88 | 13.6 | 10.06 Thousand |
13 Feb, 2025 | 15.02 | 15.8 | 14.51 | 14.63 | 17.4 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA