Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.1 | 14.5 | 13.72 | 14.48 | 1774.00 |
| 03 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3809.00 |
| 02 Jun, 2025 | 14.4 | 14.4 | 13.6 | 14.2 | 2611.00 |
| 30 May, 2025 | 14.15 | 14.15 | 13.26 | 14.07 | 6729.00 |
| 29 May, 2025 | 13.7 | 13.88 | 13.25 | 13.72 | 3962.00 |
| 28 May, 2025 | 13.37 | 13.85 | 13.15 | 13.57 | 4381.00 |
| 27 May, 2025 | 14.07 | 14.07 | 13.0 | 13.64 | 14.9 Thousand |
| 26 May, 2025 | 13.86 | 14.34 | 13.6 | 14.07 | 12.61 Thousand |
| 23 May, 2025 | 14.0 | 14.7 | 13.51 | 13.85 | 14.06 Thousand |
| 22 May, 2025 | 14.21 | 14.75 | 13.85 | 14.43 | 4766.00 |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA