Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 18.75 | 18.75 | 16.0 | 16.6 | 77.02 Thousand |
| 07 Feb, 2025 | 18.25 | 18.53 | 17.99 | 18.36 | 2777.00 |
| 06 Feb, 2025 | 18.95 | 19.0 | 18.1 | 18.21 | 13.1 Thousand |
| 05 Feb, 2025 | 18.02 | 18.9 | 18.02 | 18.58 | 5402.00 |
| 04 Feb, 2025 | 17.63 | 19.45 | 17.63 | 18.43 | 4159.00 |
| 03 Feb, 2025 | 18.75 | 18.75 | 17.51 | 17.8 | 4206.00 |
| 01 Feb, 2025 | 18.79 | 18.79 | 17.58 | 18.38 | 2733.00 |
| 31 Jan, 2025 | 17.88 | 18.48 | 17.51 | 18.14 | 7842.00 |
| 30 Jan, 2025 | 18.18 | 18.18 | 17.48 | 17.88 | 5719.00 |
| 29 Jan, 2025 | 18.08 | 18.08 | 17.01 | 17.38 | 6964.00 |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA