INR 13.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 15.19 | 15.2 | 12.88 | 13.6 | 10.06 Thousand |
13 Feb, 2025 | 15.02 | 15.8 | 14.51 | 14.63 | 17.4 Thousand |
12 Feb, 2025 | 16.45 | 16.45 | 15.0 | 15.25 | 13.51 Thousand |
11 Feb, 2025 | 17.37 | 17.37 | 14.5 | 15.83 | 27.98 Thousand |
10 Feb, 2025 | 18.75 | 18.75 | 16.0 | 16.6 | 77.02 Thousand |
07 Feb, 2025 | 18.25 | 18.53 | 17.99 | 18.36 | 2777.00 |
06 Feb, 2025 | 18.95 | 19.0 | 18.1 | 18.21 | 13.1 Thousand |
05 Feb, 2025 | 18.02 | 18.9 | 18.02 | 18.58 | 5402.00 |
04 Feb, 2025 | 17.63 | 19.45 | 17.63 | 18.43 | 4159.00 |
03 Feb, 2025 | 18.75 | 18.75 | 17.51 | 17.8 | 4206.00 |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA