Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18.38 18.88 17.7 18.6 14.81 Thousand
14 Jan, 2025 18.15 18.9 18.14 18.73 9464.00
13 Jan, 2025 19.89 19.89 17.95 18.14 14.96 Thousand
10 Jan, 2025 18.97 19.5 18.14 18.66 11.35 Thousand
09 Jan, 2025 18.9 18.91 17.9 18.8 27.68 Thousand
08 Jan, 2025 20.77 20.77 17.88 18.54 94.14 Thousand
07 Jan, 2025 20.01 20.9 20.01 20.36 6711.00
06 Jan, 2025 20.94 21.99 20.21 20.37 13.2 Thousand
03 Jan, 2025 20.99 21.25 20.2 20.94 14.03 Thousand
02 Jan, 2025 21.28 21.28 19.86 20.89 14.24 Thousand