Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.28 21.28 19.86 20.89 14.24 Thousand
01 Jan, 2025 20.49 22.15 19.5 21.2 24.14 Thousand
31 Dec, 2024 19.5 20.37 19.5 19.57 8928.00
30 Dec, 2024 20.5 20.66 19.75 19.89 6919.00
27 Dec, 2024 20.0 20.88 19.75 20.12 9308.00
26 Dec, 2024 20.81 21.8 20.13 20.4 17.81 Thousand
24 Dec, 2024 22.21 22.21 20.5 21.19 16.73 Thousand
23 Dec, 2024 21.3 22.25 20.25 21.44 32.94 Thousand
20 Dec, 2024 22.08 22.62 20.5 21.11 14.75 Thousand
19 Dec, 2024 22.03 22.69 22.0 22.07 11.23 Thousand