T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.95 207.95 195.1 195.9 1919.00
19 Nov, 2024 204.0 207.9 202.0 204.3 5183.00
18 Nov, 2024 209.0 209.0 199.1 200.6 1570.00
14 Nov, 2024 214.9 214.9 199.0 200.45 928.00
13 Nov, 2024 214.5 214.5 198.6 203.4 645.00
12 Nov, 2024 216.9 216.9 206.5 207.6 517.00
11 Nov, 2024 205.9 209.2 205.9 206.1 406.00
08 Nov, 2024 215.95 215.95 205.25 205.9 951.00
07 Nov, 2024 216.95 216.95 207.0 209.0 1025.00
06 Nov, 2024 211.95 211.95 204.0 204.4 1402.00