T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 202.4 202.5 202.4 202.5 35.00
18 Dec, 2024 203.95 203.95 198.25 202.55 927.00
17 Dec, 2024 201.55 202.7 197.45 202.6 1006.00
16 Dec, 2024 207.9 207.9 198.05 200.1 6488.00
13 Dec, 2024 199.85 202.95 196.65 202.05 1946.00
12 Dec, 2024 204.85 204.85 199.0 199.85 1980.00
11 Dec, 2024 197.0 207.4 197.0 205.9 678.00
10 Dec, 2024 204.05 204.05 200.0 204.0 1310.00
09 Dec, 2024 200.0 207.9 195.7 197.6 8352.00
06 Dec, 2024 208.9 208.9 196.65 198.85 6666.00