T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 199.15 203.9 199.0 199.1 26.32 Thousand
04 Dec, 2024 216.9 216.9 195.6 199.15 4170.00
03 Dec, 2024 207.5 210.0 200.65 208.9 3344.00
02 Dec, 2024 207.8 207.8 201.55 205.5 965.00
29 Nov, 2024 203.85 203.85 203.25 203.25 28.00
28 Nov, 2024 200.0 203.9 198.3 199.85 4139.00
27 Nov, 2024 201.45 202.0 195.35 200.65 344.00
26 Nov, 2024 203.25 203.25 192.0 195.8 1017.00
25 Nov, 2024 204.9 204.9 195.0 200.9 2579.00
22 Nov, 2024 202.0 203.0 196.6 198.7 549.00