T & I Global Limited (TIGLOB.BO)
INR 148.1
(-2.82%)
INR 148.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 150.0 | 150.9 | 150.0 | 150.9 | 51.00 |
| 05 Jun, 2025 | 152.0 | 152.0 | 151.7 | 151.7 | 13.00 |
| 04 Jun, 2025 | 159.75 | 159.75 | 155.0 | 155.0 | 185.00 |
| 03 Jun, 2025 | 158.5 | 164.35 | 158.5 | 164.3 | 62.00 |
| 02 Jun, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 23.00 |
| 30 May, 2025 | 160.05 | 165.7 | 156.05 | 159.65 | 1453.00 |
| 29 May, 2025 | 159.25 | 163.1 | 156.8 | 160.05 | 1052.00 |
| 28 May, 2025 | 154.05 | 158.95 | 154.05 | 156.8 | 1841.00 |
| 27 May, 2025 | 155.0 | 164.9 | 151.9 | 154.05 | 650.00 |
| 26 May, 2025 | 154.0 | 162.0 | 154.0 | 156.65 | 458.00 |
002123
GEO
GPPL
007210
GRLGF
RLTR