T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.1 198.95 194.1 198.95 553.00
16 Jan, 2025 212.95 212.95 195.0 195.6 265.00
15 Jan, 2025 205.0 205.0 196.0 196.7 129.00
14 Jan, 2025 200.9 200.9 200.0 200.0 30.00
13 Jan, 2025 193.9 195.0 190.0 190.0 3141.00
10 Jan, 2025 202.05 202.05 196.15 201.0 307.00
09 Jan, 2025 213.9 213.9 196.65 202.05 2577.00
08 Jan, 2025 201.0 201.0 196.05 201.0 11.00
07 Jan, 2025 197.0 204.0 197.0 201.0 458.00
06 Jan, 2025 200.1 201.4 199.15 200.1 1625.00