T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.55 209.55 199.0 199.25 627.00
02 Jan, 2025 202.0 203.95 198.65 200.1 2228.00
01 Jan, 2025 208.9 208.9 202.0 204.7 918.00
31 Dec, 2024 201.0 206.0 198.55 205.95 687.00
30 Dec, 2024 211.9 211.9 201.05 203.05 549.00
27 Dec, 2024 200.0 211.9 198.05 206.85 4606.00
26 Dec, 2024 206.4 206.4 203.85 204.15 311.00
24 Dec, 2024 194.65 202.0 194.65 202.0 1865.00
23 Dec, 2024 204.85 205.0 193.8 194.05 4089.00
20 Dec, 2024 206.9 206.9 195.05 195.05 4551.00