T & I Global Limited (TIGLOB.BO)
INR 148.1
(-2.82%)
INR 148.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 149.05 | 157.7 | 149.05 | 157.7 | 338.00 |
| 10 Jun, 2025 | 152.6 | 157.3 | 149.95 | 150.0 | 3919.00 |
| 09 Jun, 2025 | 164.95 | 164.95 | 163.55 | 163.55 | 17.00 |
| 06 Jun, 2025 | 150.0 | 159.0 | 150.0 | 159.0 | 4391.00 |
| 05 Jun, 2025 | 152.0 | 153.1 | 148.65 | 150.9 | 6354.00 |
| 04 Jun, 2025 | 159.75 | 163.4 | 153.05 | 153.05 | 5660.00 |
| 03 Jun, 2025 | 158.5 | 164.35 | 153.05 | 154.65 | 4002.00 |
| 02 Jun, 2025 | 161.95 | 164.0 | 158.05 | 158.5 | 5739.00 |
| 30 May, 2025 | 160.05 | 165.7 | 156.05 | 159.65 | 1453.00 |
| 29 May, 2025 | 159.25 | 163.1 | 156.8 | 160.05 | 1052.00 |
002123
GEO
GPPL
007210
GRLGF
RLTR