T & I Global Limited (TIGLOB.BO)

INR 148.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 160.5 160.5 160.5 160.5 31.00
12 Jun, 2025 158.85 158.85 158.85 158.85 1.00
11 Jun, 2025 149.05 157.7 149.05 157.7 338.00
10 Jun, 2025 152.6 157.3 149.95 150.0 3919.00
09 Jun, 2025 164.95 164.95 163.55 163.55 17.00
06 Jun, 2025 150.0 159.0 150.0 159.0 4391.00
05 Jun, 2025 152.0 153.1 148.65 150.9 6354.00
04 Jun, 2025 159.75 163.4 153.05 153.05 5660.00
03 Jun, 2025 158.5 164.35 153.05 154.65 4002.00
02 Jun, 2025 161.95 164.0 158.05 158.5 5739.00