T & I Global Limited (TIGLOB.BO)
INR 148.1
(-2.82%)
INR 148.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 160.5 | 160.5 | 153.05 | 158.35 | 1086.00 |
| 12 Jun, 2025 | 158.85 | 159.75 | 149.95 | 157.1 | 40.93 Thousand |
| 11 Jun, 2025 | 149.05 | 160.95 | 149.05 | 158.85 | 3281.00 |
| 10 Jun, 2025 | 152.1 | 157.3 | 148.4 | 149.35 | 11.66 Thousand |
| 09 Jun, 2025 | 164.95 | 164.95 | 147.95 | 148.4 | 11.57 Thousand |
| 06 Jun, 2025 | 150.0 | 159.0 | 150.0 | 159.0 | 4391.00 |
| 05 Jun, 2025 | 152.0 | 153.1 | 148.65 | 150.9 | 6354.00 |
| 04 Jun, 2025 | 159.75 | 163.4 | 153.05 | 153.05 | 5660.00 |
| 03 Jun, 2025 | 158.5 | 164.35 | 153.05 | 154.65 | 4002.00 |
| 02 Jun, 2025 | 161.95 | 164.0 | 158.05 | 158.5 | 5739.00 |
002123
GEO
GPPL
007210
GRLGF
RLTR