T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 195.0 205.0 195.0 204.9 1466.00
26 Sep, 2023 199.0 202.0 196.45 196.45 453.00
25 Sep, 2023 202.6 203.75 198.0 198.3 554.00
22 Sep, 2023 205.7 205.8 195.0 202.6 6287.00
21 Sep, 2023 200.0 200.0 195.35 196.0 269.00
20 Sep, 2023 201.5 201.5 196.35 200.0 1499.00
18 Sep, 2023 208.55 208.55 198.0 201.5 972.00
15 Sep, 2023 203.55 205.95 200.0 201.2 2413.00
14 Sep, 2023 200.65 203.0 195.65 199.55 1281.00