T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 200.35 206.1 198.15 200.45 1698.00
11 Oct, 2023 205.0 205.0 200.0 205.0 1114.00
10 Oct, 2023 200.0 210.0 200.0 202.1 4646.00
09 Oct, 2023 196.0 204.9 192.2 197.6 995.00
06 Oct, 2023 200.0 204.95 200.0 202.05 1238.00
05 Oct, 2023 198.7 205.6 195.0 198.55 1089.00
04 Oct, 2023 199.3 204.0 198.0 200.85 1011.00
03 Oct, 2023 195.05 203.65 195.05 203.15 85.00
29 Sep, 2023 197.95 204.0 197.95 203.65 235.00
28 Sep, 2023 205.0 205.45 197.2 201.25 93.00