T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 315.5 315.5 305.0 315.5 19.58 Thousand
09 Nov, 2023 291.3 302.0 291.3 300.5 5359.00
08 Nov, 2023 293.0 295.0 291.0 291.3 524.00
07 Nov, 2023 303.9 303.9 275.6 293.0 2656.00
06 Nov, 2023 292.25 292.25 277.35 290.0 5630.00
03 Nov, 2023 283.1 294.85 280.0 285.5 1812.00
02 Nov, 2023 297.95 297.95 280.65 290.05 3587.00
01 Nov, 2023 279.55 298.3 279.55 290.0 2055.00
31 Oct, 2023 284.7 290.7 266.05 287.85 8189.00
30 Oct, 2023 260.0 280.0 260.0 277.0 3845.00