T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 318.0 321.85 297.7 298.0 5017.00
11 Dec, 2023 300.0 309.15 300.0 309.15 16.73 Thousand
08 Dec, 2023 305.0 305.0 292.25 300.0 811.00
07 Dec, 2023 307.0 310.0 300.2 305.0 2102.00
06 Dec, 2023 310.0 320.0 310.0 312.7 5763.00
05 Dec, 2023 324.1 324.1 314.0 322.85 1631.00
04 Dec, 2023 324.0 328.0 311.0 316.2 1803.00
01 Dec, 2023 322.0 327.95 317.1 324.0 913.00
30 Nov, 2023 320.0 330.0 311.65 317.0 2121.00
29 Nov, 2023 313.05 325.0 313.0 320.0 526.00