T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 325.0 325.0 294.8 310.0 1438.00
09 Jan, 2024 318.0 318.0 307.05 309.15 1734.00
08 Jan, 2024 327.0 327.0 303.0 317.0 1855.00
05 Jan, 2024 305.0 323.0 305.0 311.45 2027.00
04 Jan, 2024 305.2 307.75 305.2 307.7 914.00
03 Jan, 2024 318.0 318.0 303.5 304.05 749.00
02 Jan, 2024 314.5 314.5 300.0 303.0 720.00
01 Jan, 2024 309.55 313.75 301.0 310.0 1584.00
29 Dec, 2023 302.0 319.9 302.0 319.9 1206.00
28 Dec, 2023 325.0 329.0 309.0 315.0 3446.00