T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 310.0 310.0 296.1 306.0 913.00
23 Jan, 2024 324.75 324.75 301.05 310.0 535.00
20 Jan, 2024 300.0 311.45 297.0 311.45 2495.00
19 Jan, 2024 318.7 318.7 292.05 307.0 593.00
18 Jan, 2024 295.0 305.0 294.3 305.0 650.00
17 Jan, 2024 297.25 305.0 295.0 305.0 942.00
16 Jan, 2024 309.0 309.95 296.1 304.9 793.00
15 Jan, 2024 309.95 309.95 295.15 309.0 2566.00
12 Jan, 2024 303.0 310.0 300.1 310.0 756.00
11 Jan, 2024 319.4 319.4 302.0 310.0 727.00