T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 323.0 323.0 293.0 308.0 3225.00
07 Feb, 2024 282.65 320.95 282.65 313.0 1362.00
06 Feb, 2024 322.0 322.0 300.3 308.75 523.00
05 Feb, 2024 308.9 308.95 305.0 308.95 6813.00
02 Feb, 2024 304.95 309.0 290.95 299.0 1998.00
01 Feb, 2024 298.8 308.95 290.05 300.1 402.00
31 Jan, 2024 310.0 310.0 289.4 300.0 340.00
30 Jan, 2024 308.0 312.0 298.6 306.9 1006.00
29 Jan, 2024 318.25 318.25 300.1 308.0 1380.00
25 Jan, 2024 315.0 315.0 295.3 312.0 2534.00