T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 205.0 230.5 204.0 218.5 6387.00
13 Mar, 2024 223.5 234.85 211.4 211.7 4543.00
12 Mar, 2024 245.5 245.5 222.65 234.85 18.97 Thousand
11 Mar, 2024 257.0 257.0 245.0 245.45 1216.00
07 Mar, 2024 267.85 267.85 236.75 255.0 1399.00
06 Mar, 2024 251.9 251.9 235.25 246.0 4229.00
05 Mar, 2024 250.05 254.7 242.55 252.0 1663.00
04 Mar, 2024 258.95 259.0 250.0 254.95 2256.00
02 Mar, 2024 258.5 263.95 258.5 263.95 50.00
01 Mar, 2024 260.0 260.0 252.0 254.0 1193.00