T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 279.9 279.9 264.0 266.0 450.00
08 Apr, 2024 279.9 279.9 262.5 272.35 552.00
05 Apr, 2024 270.0 280.0 255.0 270.0 2976.00
04 Apr, 2024 245.0 260.0 234.05 257.3 4764.00
03 Apr, 2024 244.9 245.0 235.0 241.2 1240.00
02 Apr, 2024 244.4 244.4 226.0 235.55 6734.00
01 Apr, 2024 214.9 230.7 210.0 229.05 2311.00
28 Mar, 2024 222.0 222.0 204.95 209.75 10.95 Thousand
27 Mar, 2024 221.0 221.0 212.0 217.2 34.89 Thousand
26 Mar, 2024 235.95 235.95 216.1 220.0 1854.00