T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 309.95 309.95 298.15 301.0 4909.00
30 Apr, 2024 313.9 313.9 292.0 295.8 9656.00
29 Apr, 2024 308.4 332.8 300.0 301.75 52.96 Thousand
26 Apr, 2024 281.9 285.0 271.0 284.75 7804.00
25 Apr, 2024 278.0 282.5 263.0 276.95 6228.00
24 Apr, 2024 263.0 280.0 263.0 279.5 1047.00
23 Apr, 2024 274.95 274.95 262.75 270.0 631.00
22 Apr, 2024 275.0 282.0 255.0 260.3 1712.00
19 Apr, 2024 279.9 279.9 258.8 262.6 2177.00
18 Apr, 2024 275.0 275.0 263.05 264.05 405.00