T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 251.0 251.0 229.3 234.45 4777.00
29 May, 2024 236.0 254.0 232.0 239.9 4413.00
28 May, 2024 280.45 280.45 242.65 249.65 3666.00
27 May, 2024 280.0 284.95 275.0 276.15 2415.00
24 May, 2024 291.0 291.0 280.0 282.4 852.00
23 May, 2024 282.5 288.8 282.5 287.9 455.00
22 May, 2024 294.6 294.6 281.65 287.8 639.00
21 May, 2024 287.0 302.9 281.65 286.75 2676.00
18 May, 2024 290.0 290.0 290.0 290.0 4.00
17 May, 2024 305.0 305.0 280.0 283.85 1300.00