T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 226.0 248.95 226.0 244.35 1206.00
12 Jun, 2024 247.0 247.0 236.35 241.25 2755.00
11 Jun, 2024 235.0 240.0 235.0 235.05 1026.00
10 Jun, 2024 249.4 249.4 230.5 237.0 1956.00
07 Jun, 2024 248.9 248.9 221.95 234.75 2709.00
06 Jun, 2024 220.0 228.0 208.0 211.6 3683.00
05 Jun, 2024 207.0 230.75 207.0 215.15 2564.00
04 Jun, 2024 222.0 233.75 215.0 222.4 1198.00
03 Jun, 2024 254.95 254.95 214.0 222.35 18.56 Thousand
31 May, 2024 237.9 237.9 230.0 234.95 662.00