T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 245.7 245.7 229.0 229.55 14.56 Thousand
11 Jul, 2024 244.3 244.3 234.15 238.15 9679.00
10 Jul, 2024 235.2 249.2 235.2 238.75 2160.00
09 Jul, 2024 234.0 245.0 232.3 242.15 16.19 Thousand
08 Jul, 2024 247.5 247.5 231.25 232.0 2551.00
05 Jul, 2024 236.95 247.95 230.4 238.6 1562.00
04 Jul, 2024 244.0 244.0 233.1 238.85 1471.00
03 Jul, 2024 259.0 259.0 241.1 242.5 1729.00
02 Jul, 2024 259.5 259.5 237.1 241.6 1052.00
01 Jul, 2024 262.0 262.0 235.0 243.25 163.00