T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 232.0 232.0 213.55 221.45 6527.00
26 Jul, 2024 235.3 235.3 225.0 227.45 1607.00
25 Jul, 2024 233.55 233.55 223.3 225.3 3666.00
24 Jul, 2024 211.0 232.9 211.0 230.35 5427.00
23 Jul, 2024 206.95 224.9 202.0 211.0 7234.00
22 Jul, 2024 212.8 229.45 210.0 214.95 9210.00
19 Jul, 2024 229.95 235.9 221.8 229.95 15.48 Thousand
18 Jul, 2024 234.0 234.0 221.6 223.1 4397.00
16 Jul, 2024 235.95 235.95 225.0 229.95 1644.00
15 Jul, 2024 239.55 239.55 226.85 230.05 2642.00