T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 230.4 230.4 211.7 224.05 2436.00
09 Aug, 2024 223.45 234.5 215.1 230.0 774.00
08 Aug, 2024 230.0 230.0 214.35 227.15 2059.00
07 Aug, 2024 224.9 224.9 218.45 220.45 1051.00
06 Aug, 2024 234.9 234.9 210.25 213.95 4942.00
05 Aug, 2024 235.0 235.0 220.0 226.4 439.00
02 Aug, 2024 231.95 235.0 220.6 230.7 6984.00
01 Aug, 2024 230.0 234.95 221.0 224.05 1299.00
31 Jul, 2024 231.95 237.4 223.3 228.35 773.00
30 Jul, 2024 215.1 240.0 215.1 226.65 11.74 Thousand