T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 196.6 201.95 190.55 193.05 7987.00
27 Aug, 2024 204.85 204.85 195.55 196.55 9106.00
26 Aug, 2024 199.15 203.5 195.35 196.5 8989.00
25 Aug, 2024 199.15 203.5 195.35 196.5 3277.00
23 Aug, 2024 200.05 206.25 198.0 199.0 2729.00
22 Aug, 2024 198.0 205.95 198.0 202.25 7096.00
21 Aug, 2024 207.0 208.0 198.4 201.3 7005.00
20 Aug, 2024 208.0 208.0 196.65 199.15 5971.00
19 Aug, 2024 208.0 208.0 196.1 203.95 12.84 Thousand
18 Aug, 2024 208.0 208.0 196.1 203.95 12.68 Thousand