T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 220.0 220.0 205.1 207.75 32.12 Thousand
20 Sep, 2024 219.8 219.8 208.05 216.0 15.21 Thousand
19 Sep, 2024 217.5 217.5 207.15 213.65 14.47 Thousand
18 Sep, 2024 209.95 216.4 204.2 213.3 37.95 Thousand
17 Sep, 2024 213.0 220.0 203.0 205.55 10.48 Thousand
16 Sep, 2024 216.75 216.75 205.0 205.65 4438.00
13 Sep, 2024 225.0 225.0 212.35 212.35 898.00
12 Sep, 2024 215.0 220.05 209.9 217.25 9815.00
11 Sep, 2024 215.0 215.0 207.0 210.65 9815.00
10 Sep, 2024 218.45 218.45 210.0 217.0 3557.00