T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 246.0 246.0 207.0 212.2 2080.00
07 Oct, 2024 218.0 218.0 202.2 205.0 1673.00
04 Oct, 2024 216.95 216.95 207.7 212.85 611.00
03 Oct, 2024 215.0 215.0 205.0 208.2 6845.00
01 Oct, 2024 218.9 218.9 211.1 215.15 10.97 Thousand
30 Sep, 2024 210.85 215.75 205.2 212.4 4512.00
27 Sep, 2024 208.15 214.0 204.4 205.5 1912.00
26 Sep, 2024 214.95 214.95 208.1 208.15 683.00
25 Sep, 2024 212.95 213.0 207.0 208.75 4974.00
24 Sep, 2024 208.9 213.7 205.1 208.45 17.24 Thousand