T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 203.65 207.95 200.0 204.75 7097.00
04 Nov, 2024 203.55 211.0 199.95 203.45 4448.00
01 Nov, 2024 213.5 213.5 195.0 203.4 3069.00
31 Oct, 2024 206.4 206.4 197.3 201.65 4220.00
30 Oct, 2024 209.95 209.95 197.05 200.2 5235.00
29 Oct, 2024 209.75 209.75 201.6 207.05 399.00
28 Oct, 2024 192.0 206.8 192.0 205.0 2078.00
25 Oct, 2024 210.55 210.55 192.05 198.85 6517.00
24 Oct, 2024 212.3 212.3 198.45 204.2 2305.00
23 Oct, 2024 204.95 204.95 192.6 200.8 1024.00