T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 198.0 209.85 190.0 196.55 5349.00
21 Oct, 2024 213.2 213.2 200.0 202.3 1706.00
18 Oct, 2024 213.9 213.9 202.0 206.75 5098.00
17 Oct, 2024 215.0 215.0 205.45 207.15 3329.00
16 Oct, 2024 222.4 222.4 207.0 211.75 1160.00
15 Oct, 2024 218.95 218.95 209.1 211.0 2504.00
14 Oct, 2024 214.7 220.0 210.0 213.95 2672.00
11 Oct, 2024 220.95 220.95 211.0 214.7 1082.00
10 Oct, 2024 216.85 216.85 208.85 211.05 1281.00
09 Oct, 2024 217.95 217.95 200.6 208.3 2380.00