T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 198.0 205.95 198.0 202.25 7096.00
21 Aug, 2024 207.0 208.0 198.4 201.3 7005.00
20 Aug, 2024 208.0 208.0 196.65 199.15 5971.00
19 Aug, 2024 208.0 208.0 196.1 203.95 12.84 Thousand
18 Aug, 2024 208.0 208.0 196.1 203.95 12.68 Thousand
16 Aug, 2024 177.79 197.6 175.75 192.93 36.72 Thousand
15 Aug, 2024 179.05 199.0 177.0 194.3 36.25 Thousand
14 Aug, 2024 213.49 231.86 174.91 175.41 77.13 Thousand
13 Aug, 2024 215.47 222.42 215.47 218.6 76.13 Thousand
12 Aug, 2024 227.42 227.42 208.96 221.15 2467.00