T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 252.0 252.0 233.5 240.65 381.00
27 Jun, 2024 233.1 243.0 226.9 240.65 1536.00
26 Jun, 2024 252.15 252.15 237.15 240.1 2849.00
25 Jun, 2024 257.45 257.45 238.75 245.15 743.00
24 Jun, 2024 258.0 258.0 237.2 248.45 1181.00
21 Jun, 2024 257.9 257.9 241.65 242.75 1466.00
20 Jun, 2024 257.0 257.0 241.0 244.65 6217.00
19 Jun, 2024 268.4 268.4 235.05 235.65 2325.00
18 Jun, 2024 240.0 245.0 226.1 243.25 3705.00
14 Jun, 2024 246.0 246.0 236.75 243.7 1713.00