T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 299.0 299.0 280.3 285.3 4474.00
15 May, 2024 289.0 299.75 275.0 287.1 4082.00
14 May, 2024 273.45 291.7 273.45 283.95 400.00
13 May, 2024 283.0 283.95 270.0 278.15 1396.00
10 May, 2024 282.0 299.2 282.0 283.0 470.00
09 May, 2024 317.0 317.0 282.0 282.05 2689.00
08 May, 2024 265.0 298.9 265.0 281.3 1177.00
07 May, 2024 299.0 299.0 283.0 284.9 732.00
06 May, 2024 299.55 308.5 293.15 294.65 1126.00
03 May, 2024 307.05 307.05 296.0 299.55 2096.00