T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 277.0 280.0 270.2 273.85 6161.00
15 Apr, 2024 280.0 280.0 255.05 270.95 1218.00
12 Apr, 2024 273.7 284.0 266.1 277.45 3325.00
10 Apr, 2024 279.0 279.0 255.25 271.7 890.00
09 Apr, 2024 279.9 279.9 264.0 266.0 450.00
08 Apr, 2024 279.9 279.9 262.5 272.35 552.00
05 Apr, 2024 270.0 280.0 255.0 270.0 2976.00
04 Apr, 2024 245.0 260.0 234.05 257.3 4764.00
03 Apr, 2024 244.9 245.0 235.0 241.2 1240.00
02 Apr, 2024 244.4 244.4 226.0 235.55 6734.00