T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 261.05 261.05 251.6 253.0 932.00
28 Feb, 2024 279.95 279.95 255.7 261.95 3913.00
27 Feb, 2024 273.0 284.6 263.0 271.3 5747.00
26 Feb, 2024 284.9 284.9 275.0 278.0 805.00
23 Feb, 2024 279.0 279.0 264.0 272.0 1460.00
22 Feb, 2024 272.1 282.0 272.05 272.05 471.00
21 Feb, 2024 273.0 284.9 267.35 267.35 1490.00
20 Feb, 2024 285.0 291.95 275.05 277.2 1540.00
19 Feb, 2024 286.95 286.95 271.4 272.0 935.00
16 Feb, 2024 287.95 290.0 271.0 279.0 953.00