T & I Global Limited (TIGLOB.BO)

INR 202.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 319.0 323.7 310.0 320.0 19.78 Thousand
26 Dec, 2023 307.75 308.3 280.55 308.3 62.81 Thousand
22 Dec, 2023 288.0 295.75 281.0 293.65 212.00
21 Dec, 2023 281.1 296.0 281.1 290.0 454.00
20 Dec, 2023 304.0 304.0 283.0 297.0 1026.00
19 Dec, 2023 296.0 307.95 283.0 296.0 4020.00
18 Dec, 2023 299.0 299.95 295.0 295.0 3357.00
15 Dec, 2023 308.7 310.0 300.0 306.0 2343.00
14 Dec, 2023 315.0 315.0 298.3 308.75 6083.00
13 Dec, 2023 292.2 309.8 292.2 307.0 1417.00