S. V. J. Enterprises Limited (SVJ.BO)

INR 203.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 50.45 50.45 50.45 50.45 1500.00
29 Jan, 2024 44.6 49.75 44.6 49.75 3000.00
25 Jan, 2024 47.54 47.54 47.53 47.54 12 Thousand
23 Jan, 2024 47.54 47.54 47.54 47.54 1500.00
20 Jan, 2024 47.54 47.54 47.54 47.54 1500.00
19 Jan, 2024 50.0 50.0 50.0 50.0 3000.00
17 Jan, 2024 50.0 50.0 50.0 50.0 1500.00
16 Jan, 2024 49.99 50.0 49.99 50.0 18 Thousand
15 Jan, 2024 47.8 52.0 47.8 50.0 19.5 Thousand
12 Jan, 2024 46.82 51.88 46.82 51.88 13.5 Thousand