S. V. J. Enterprises Limited (SVJ.BO)
INR 203.25
(-0.05%)
INR 203.25
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 194.0 | 203.25 | 194.0 | 203.25 | 9000.00 |
| 23 Apr, 2025 | 188.0 | 204.1 | 188.0 | 204.0 | 11.25 Thousand |
| 22 Apr, 2025 | 194.4 | 199.9 | 194.4 | 194.4 | 6750.00 |
| 21 Apr, 2025 | 193.0 | 204.6 | 193.0 | 204.6 | 7500.00 |
| 17 Apr, 2025 | 209.0 | 209.0 | 191.75 | 202.9 | 9000.00 |
| 16 Apr, 2025 | 197.45 | 201.8 | 197.45 | 201.8 | 3000.00 |
| 15 Apr, 2025 | 194.25 | 207.8 | 194.2 | 207.8 | 12.75 Thousand |
| 11 Apr, 2025 | 195.0 | 204.3 | 195.0 | 204.3 | 9000.00 |
| 09 Apr, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 6000.00 |
| 08 Apr, 2025 | 198.0 | 198.5 | 186.0 | 198.45 | 6000.00 |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW