S. V. J. Enterprises Limited (SVJ.BO)
INR 202.9
(0.55%)
INR 202.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 209.0 | 209.0 | 191.75 | 202.9 | 9000.00 |
| 15 Apr, 2025 | 194.25 | 207.8 | 194.2 | 207.8 | 12.75 Thousand |
| 11 Apr, 2025 | 195.0 | 204.3 | 195.0 | 204.3 | 9000.00 |
| 09 Apr, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 6000.00 |
| 08 Apr, 2025 | 198.0 | 198.5 | 186.0 | 198.45 | 6000.00 |
| 07 Apr, 2025 | 183.65 | 190.1 | 183.65 | 190.1 | 1500.00 |
| 04 Apr, 2025 | 191.9 | 200.2 | 191.9 | 193.3 | 6750.00 |
| 03 Apr, 2025 | 193.15 | 204.0 | 193.15 | 202.0 | 5250.00 |
| 02 Apr, 2025 | 204.0 | 204.0 | 194.55 | 203.3 | 3750.00 |
| 01 Apr, 2025 | 193.8 | 205.9 | 193.8 | 204.75 | 3750.00 |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW