S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.0 182.25 179.0 182.25 12 Thousand
02 Jan, 2025 176.95 178.75 176.95 178.75 9000.00
01 Jan, 2025 170.25 170.25 170.25 170.25 17.25 Thousand
31 Dec, 2024 162.0 162.15 162.0 162.15 18.75 Thousand
30 Dec, 2024 148.5 154.9 148.5 154.45 35.25 Thousand
27 Dec, 2024 141.7 147.95 141.7 147.55 36 Thousand
26 Dec, 2024 145.0 148.0 139.8 147.95 66 Thousand
24 Dec, 2024 144.95 146.5 137.5 145.25 36 Thousand
23 Dec, 2024 136.6 142.95 133.85 142.95 29.25 Thousand
20 Dec, 2024 141.4 141.4 135.8 140.85 9750.00