S. V. J. Enterprises Limited (SVJ.BO)

INR 203.35

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.0 60.0 58.86 58.86 6000.00
04 Dec, 2023 57.5 61.95 57.1 61.95 9000.00
01 Dec, 2023 59.17 59.17 59.17 59.17 6000.00
30 Nov, 2023 62.28 62.28 62.28 62.28 1500.00
29 Nov, 2023 65.55 65.55 65.55 65.55 1500.00
28 Nov, 2023 62.66 62.66 62.66 62.66 1500.00
24 Nov, 2023 64.56 65.95 64.56 65.95 4500.00
23 Nov, 2023 64.0 68.45 63.92 67.95 13.5 Thousand
22 Nov, 2023 63.99 67.28 63.99 67.28 46.5 Thousand
21 Nov, 2023 67.45 67.45 64.08 64.08 9000.00