S. V. J. Enterprises Limited (SVJ.BO)

INR 203.35

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 62.75 62.75 57.0 57.0 7500.00
19 Dec, 2023 57.7 57.7 49.01 57.3 4500.00
18 Dec, 2023 54.35 55.0 53.5 53.5 25.5 Thousand
15 Dec, 2023 52.89 54.35 51.0 54.35 51 Thousand
14 Dec, 2023 52.95 52.95 52.95 52.95 1500.00
13 Dec, 2023 59.25 59.49 51.84 51.84 66 Thousand
12 Dec, 2023 55.84 58.0 55.84 57.6 7500.00
11 Dec, 2023 63.5 64.45 53.76 55.85 358.5 Thousand
08 Dec, 2023 63.75 63.75 55.71 63.75 4500.00
07 Dec, 2023 61.9 61.9 61.9 61.9 1500.00