S. V. J. Enterprises Limited (SVJ.BO)

INR 205.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 46.82 51.88 46.82 51.88 13.5 Thousand
11 Jan, 2024 50.15 50.15 50.15 50.15 3000.00
09 Jan, 2024 48.0 50.15 47.91 50.15 6000.00
05 Jan, 2024 52.3 53.2 52.3 53.2 4500.00
04 Jan, 2024 50.54 53.73 50.54 52.3 12 Thousand
03 Jan, 2024 58.45 58.45 50.54 50.54 37.5 Thousand
02 Jan, 2024 64.0 64.0 52.78 58.45 12 Thousand
01 Jan, 2024 58.75 58.75 58.5 58.75 16.5 Thousand
29 Dec, 2023 59.9 59.9 59.9 59.9 1500.00
27 Dec, 2023 58.0 58.0 58.0 58.0 1500.00