S. V. J. Enterprises Limited (SVJ.BO)
INR 203.25
(-0.05%)
INR 203.25
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 1500.00 |
| 13 Feb, 2024 | 44.0 | 51.65 | 44.0 | 46.5 | 13.5 Thousand |
| 12 Feb, 2024 | 61.5 | 61.5 | 49.33 | 49.55 | 27 Thousand |
| 09 Feb, 2024 | 65.8 | 65.8 | 60.99 | 62.0 | 9000.00 |
| 08 Feb, 2024 | 55.0 | 59.95 | 52.0 | 59.95 | 46.5 Thousand |
| 07 Feb, 2024 | 56.0 | 63.29 | 46.0 | 55.0 | 51 Thousand |
| 06 Feb, 2024 | 54.0 | 54.0 | 49.5 | 53.49 | 30 Thousand |
| 05 Feb, 2024 | 47.99 | 49.5 | 47.99 | 49.5 | 6000.00 |
| 02 Feb, 2024 | 43.25 | 45.0 | 43.25 | 45.0 | 3000.00 |
| 01 Feb, 2024 | 50.35 | 50.35 | 47.07 | 47.07 | 6000.00 |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW